시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,700	120	- 3.14%	204,259	760
11:27	3,695	125	- 3.27%	204,252	760
11:26	3,700	120	- 3.14%	204,251	760
11:25	3,700	120	- 3.14%	204,248	760
11:24	3,705	115	- 3.01%	204,247	760
11:23	3,695	125	- 3.27%	203,862	758
11:21	3,700	120	- 3.14%	201,018	748
11:20	3,700	120	- 3.14%	200,750	747
11:18	3,700	120	- 3.14%	200,411	745
11:17	3,695	125	- 3.27%	200,366	745