시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,725	95	- 2.49%	210,883	784
11:44	3,710	110	- 2.88%	210,881	784
11:39	3,700	120	- 3.14%	210,577	783
11:38	3,695	125	- 3.27%	207,637	772
11:35	3,695	125	- 3.27%	207,537	772
11:34	3,695	125	- 3.27%	207,320	771
11:33	3,700	120	- 3.14%	204,528	761
11:32	3,695	125	- 3.27%	204,332	760
11:31	3,700	120	- 3.14%	204,327	760
11:30	3,700	120	- 3.14%	204,309	760