시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,765	55	- 1.44%	221,806	825
11:56	3,780	40	- 1.05%	221,697	825
11:55	3,775	45	- 1.18%	220,628	821
11:54	3,740	80	- 2.09%	216,625	806
11:53	3,735	85	- 2.23%	216,622	806
11:52	3,750	70	- 1.83%	213,429	794
11:51	3,715	105	- 2.75%	211,185	785
11:49	3,715	105	- 2.75%	211,132	785
11:48	3,710	110	- 2.88%	211,048	785
11:47	3,725	95	- 2.49%	211,044	785