시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,750	70	- 1.83%	228,577	851
12:07	3,775	45	- 1.18%	228,576	851
12:06	3,775	45	- 1.18%	228,566	851
12:05	3,775	45	- 1.18%	228,546	851
12:04	3,755	65	- 1.70%	228,145	849
12:03	3,755	65	- 1.70%	228,142	849
12:02	3,775	45	- 1.18%	226,464	843
12:00	3,800	20	- 0.52%	226,103	841
11:59	3,800	20	- 0.52%	224,374	835
11:58	3,785	35	- 0.92%	222,887	829