시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,785	35	- 0.92%	233,191	868
12:24	3,780	40	- 1.05%	233,181	868
12:23	3,785	35	- 0.92%	233,180	868
12:22	3,795	25	- 0.65%	230,624	858
12:20	3,740	80	- 2.09%	229,624	855
12:17	3,775	45	- 1.18%	228,740	851
12:16	3,750	70	- 1.83%	228,708	851
12:15	3,775	45	- 1.18%	228,707	851
12:14	3,775	45	- 1.18%	228,703	851
12:11	3,745	75	- 1.96%	228,702	851