시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,720	100	- 2.62%	243,048	905
12:35	3,745	75	- 1.96%	235,495	877
12:33	3,745	75	- 1.96%	235,482	877
12:32	3,745	75	- 1.96%	234,291	872
12:31	3,765	55	- 1.44%	234,135	872
12:30	3,745	75	- 1.96%	234,133	872
12:29	3,750	70	- 1.83%	234,103	871
12:28	3,780	40	- 1.05%	234,016	871
12:27	3,750	70	- 1.83%	233,993	871
12:26	3,780	40	- 1.05%	233,469	869