| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:52 | 3,710 | 110 | - 2.88% | 248,250 | 924 |
| 12:51 | 3,720 | 100 | - 2.62% | 248,218 | 924 |
| 12:49 | 3,710 | 110 | - 2.88% | 248,208 | 924 |
| 12:48 | 3,695 | 125 | - 3.27% | 248,024 | 923 |
| 12:44 | 3,710 | 110 | - 2.88% | 246,947 | 919 |
| 12:43 | 3,720 | 100 | - 2.62% | 246,927 | 919 |
| 12:41 | 3,695 | 125 | - 3.27% | 246,889 | 919 |
| 12:40 | 3,725 | 95 | - 2.49% | 243,489 | 907 |
| 12:38 | 3,745 | 75 | - 1.96% | 243,052 | 905 |
| 12:37 | 3,745 | 75 | - 1.96% | 243,050 | 905 |