시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,700	120	- 3.14%	253,711	944
13:03	3,720	100	- 2.62%	253,552	944
13:02	3,715	105	- 2.75%	253,148	942
13:01	3,700	120	- 3.14%	253,147	942
12:59	3,690	130	- 3.40%	251,842	937
12:58	3,690	130	- 3.40%	251,832	937
12:57	3,690	130	- 3.40%	251,752	937
12:55	3,710	110	- 2.88%	251,751	937
12:54	3,710	110	- 2.88%	251,646	937
12:53	3,685	135	- 3.53%	251,574	936