| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 3,715 | 105 | - 2.75% | 254,626 | 948 |
| 13:16 | 3,710 | 110 | - 2.88% | 254,622 | 948 |
| 13:15 | 3,710 | 110 | - 2.88% | 254,182 | 946 |
| 13:11 | 3,715 | 105 | - 2.75% | 253,797 | 945 |
| 13:10 | 3,715 | 105 | - 2.75% | 253,789 | 945 |
| 13:09 | 3,720 | 100 | - 2.62% | 253,754 | 945 |
| 13:08 | 3,720 | 100 | - 2.62% | 253,725 | 944 |
| 13:07 | 3,715 | 105 | - 2.75% | 253,723 | 944 |
| 13:06 | 3,705 | 115 | - 3.01% | 253,722 | 944 |
| 13:05 | 3,720 | 100 | - 2.62% | 253,712 | 944 |