시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,725	95	- 2.49%	259,349	965
13:34	3,725	95	- 2.49%	259,060	964
13:33	3,720	100	- 2.62%	256,475	955
13:32	3,715	105	- 2.75%	256,127	953
13:28	3,715	105	- 2.75%	255,977	953
13:26	3,720	100	- 2.62%	255,777	952
13:25	3,720	100	- 2.62%	255,475	951
13:23	3,715	105	- 2.75%	254,707	948
13:22	3,715	105	- 2.75%	254,686	948
13:19	3,715	105	- 2.75%	254,646	948