시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	80	- 2.09%	318,805	1,188
15:19	3,745	75	- 1.96%	308,433	1,149
15:18	3,745	75	- 1.96%	307,894	1,147
15:17	3,745	75	- 1.96%	307,144	1,144
15:16	3,745	75	- 1.96%	307,138	1,144
15:15	3,750	70	- 1.83%	307,137	1,144
15:14	3,750	70	- 1.83%	306,881	1,143
15:13	3,755	65	- 1.70%	306,814	1,143
15:12	3,755	65	- 1.70%	306,811	1,143
15:11	3,745	75	- 1.96%	304,249	1,133