시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	22,100	800	- 3.49%	4,222	93
11:00	22,000	900	- 3.93%	4,217	93
10:57	22,100	800	- 3.49%	4,212	93
10:55	22,100	800	- 3.49%	4,210	93
10:54	22,000	900	- 3.93%	4,194	92
10:50	22,000	900	- 3.93%	3,814	84
10:45	22,000	900	- 3.93%	3,648	80
10:41	22,100	800	- 3.49%	1,510	33
10:40	22,000	900	- 3.93%	1,500	33
10:39	22,100	800	- 3.49%	1,496	33