시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,000	900	- 3.93%	4,455	98
11:26	22,000	900	- 3.93%	4,450	98
11:23	22,000	900	- 3.93%	4,438	98
11:21	22,100	800	- 3.49%	4,378	96
11:20	22,000	900	- 3.93%	4,377	96
11:17	22,100	800	- 3.49%	4,234	93
11:16	22,100	800	- 3.49%	4,233	93
11:13	22,100	800	- 3.49%	4,232	93
11:10	22,000	900	- 3.93%	4,231	93
11:05	22,000	900	- 3.93%	4,227	93