시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,900	1,000	- 4.37%	4,703	104
11:50	21,950	950	- 4.15%	4,701	104
11:49	22,000	900	- 3.93%	4,697	103
11:43	22,000	900	- 3.93%	4,696	103
11:41	22,000	900	- 3.93%	4,543	100
11:40	22,000	900	- 3.93%	4,508	99
11:36	22,050	850	- 3.71%	4,503	99
11:34	22,100	800	- 3.49%	4,498	99
11:33	22,000	900	- 3.93%	4,493	99
11:32	22,100	800	- 3.49%	4,460	98