시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	22,000	900	- 3.93%	5,231	115
12:30	21,900	1,000	- 4.37%	5,208	115
12:27	22,050	850	- 3.71%	5,205	115
12:20	21,900	1,000	- 4.37%	5,203	115
12:12	21,900	1,000	- 4.37%	5,200	114
12:10	21,900	1,000	- 4.37%	4,963	109
12:03	21,900	1,000	- 4.37%	4,910	108
12:00	21,900	1,000	- 4.37%	4,710	104
11:55	21,900	1,000	- 4.37%	4,705	104
11:53	22,050	850	- 3.71%	4,704	104