시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,150	750	- 3.28%	5,461	120
12:49	22,150	750	- 3.28%	5,454	120
12:44	22,150	750	- 3.28%	5,440	120
12:43	22,100	800	- 3.49%	5,437	120
12:42	22,000	900	- 3.93%	5,436	120
12:40	22,000	900	- 3.93%	5,298	117
12:38	22,100	800	- 3.49%	5,294	117
12:35	22,100	800	- 3.49%	5,293	116
12:34	22,050	850	- 3.71%	5,238	115
12:32	22,050	850	- 3.71%	5,232	115