시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,300	600	- 2.62%	5,979	132
13:40	22,450	450	- 1.97%	5,972	132
13:31	22,450	450	- 1.97%	5,967	131
13:30	22,450	450	- 1.97%	5,962	131
13:20	22,250	650	- 2.84%	5,951	131
13:10	22,550	350	- 1.53%	5,909	130
13:09	22,150	750	- 3.28%	5,904	130
13:04	22,100	800	- 3.49%	5,586	123
13:00	22,150	750	- 3.28%	5,517	121
12:51	22,150	750	- 3.28%	5,511	121