시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	22,250	650	- 2.84%	6,595	145
14:26	22,200	700	- 3.06%	6,558	144
14:21	22,200	700	- 3.06%	6,554	144
14:20	22,150	750	- 3.28%	6,488	143
14:18	22,150	750	- 3.28%	6,476	143
14:17	22,150	750	- 3.28%	6,431	142
14:14	22,100	800	- 3.49%	6,426	142
14:10	22,100	800	- 3.49%	6,126	135
14:00	22,300	600	- 2.62%	5,992	132
13:51	22,450	450	- 1.97%	5,981	132