시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,250	650	- 2.84%	6,842	151
14:53	22,300	600	- 2.62%	6,830	151
14:52	22,300	600	- 2.62%	6,826	150
14:51	22,300	600	- 2.62%	6,824	150
14:50	22,200	700	- 3.06%	6,794	150
14:44	22,200	700	- 3.06%	6,783	149
14:43	22,300	600	- 2.62%	6,645	146
14:40	22,300	600	- 2.62%	6,644	146
14:33	22,250	650	- 2.84%	6,634	146
14:30	22,150	750	- 3.28%	6,604	146