시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	22,050	850	- 3.71%	519	12
09:16	22,100	800	- 3.49%	515	11
09:15	22,100	800	- 3.49%	513	11
09:14	22,000	900	- 3.93%	504	11
09:12	22,100	800	- 3.49%	454	10
09:11	22,050	850	- 3.71%	449	10
09:10	22,050	850	- 3.71%	448	10
09:09	22,150	750	- 3.28%	235	5
09:08	22,250	650	- 2.84%	222	5
09:07	22,350	550	- 2.40%	128	3