시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,000	900	- 3.93%	728	16
09:38	22,300	600	- 2.62%	727	16
09:37	22,200	700	- 3.06%	720	16
09:33	22,050	850	- 3.71%	655	15
09:30	22,050	850	- 3.71%	648	14
09:27	22,050	850	- 3.71%	638	14
09:26	22,100	800	- 3.49%	620	14
09:24	22,100	800	- 3.49%	553	12
09:22	22,050	850	- 3.71%	552	12
09:20	22,000	900	- 3.93%	549	12