시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	21,800	1,100	- 4.80%	1,357	30
10:02	21,850	1,050	- 4.59%	1,313	29
10:01	21,850	1,050	- 4.59%	1,312	29
10:00	21,850	1,050	- 4.59%	1,303	29
09:58	21,950	950	- 4.15%	1,160	26
09:54	22,000	900	- 3.93%	1,146	25
09:50	21,900	1,000	- 4.37%	1,145	25
09:49	22,000	900	- 3.93%	933	21
09:46	22,000	900	- 3.93%	929	21
09:42	22,250	650	- 2.84%	729	16