시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	22,100	800	- 3.49%	1,495	33
10:32	22,000	900	- 3.93%	1,494	33
10:30	21,950	950	- 4.15%	1,490	33
10:20	21,900	1,000	- 4.37%	1,451	32
10:16	22,200	700	- 3.06%	1,403	31
10:13	22,250	650	- 2.84%	1,401	31
10:10	22,250	650	- 2.84%	1,400	31
10:09	21,900	1,000	- 4.37%	1,379	30
10:07	21,900	1,000	- 4.37%	1,378	30
10:05	21,850	1,050	- 4.59%	1,377	30