시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	650	- 2.84%	9,235	205
15:19	22,200	700	- 3.06%	9,211	204
15:18	22,200	700	- 3.06%	9,195	204
15:16	22,300	600	- 2.62%	9,190	204
15:15	22,400	500	- 2.18%	8,949	198
15:12	22,400	500	- 2.18%	8,948	198
15:11	22,250	650	- 2.84%	8,801	195
15:10	22,200	700	- 3.06%	6,873	151
15:04	22,200	700	- 3.06%	6,863	151
15:02	22,250	650	- 2.84%	6,860	151