시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,950	1,850	- 3.57%	62,517	3,140
13:59	49,950	1,850	- 3.57%	62,316	3,130
13:58	49,900	1,900	- 3.67%	62,031	3,116
13:57	49,950	1,850	- 3.57%	61,890	3,109
13:56	49,950	1,850	- 3.57%	61,654	3,097
13:55	49,950	1,850	- 3.57%	61,408	3,085
13:54	50,000	1,800	- 3.48%	61,249	3,077
13:53	50,100	1,700	- 3.28%	60,865	3,058
13:52	50,100	1,700	- 3.28%	60,596	3,044
13:51	50,100	1,700	- 3.28%	60,295	3,029