시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,950	1,850	- 3.57%	65,053	3,267
14:09	50,000	1,800	- 3.48%	64,779	3,253
14:08	49,950	1,850	- 3.57%	64,517	3,240
14:07	50,000	1,800	- 3.48%	64,259	3,227
14:06	49,950	1,850	- 3.57%	64,053	3,217
14:05	49,950	1,850	- 3.57%	63,814	3,205
14:04	49,950	1,850	- 3.57%	63,649	3,197
14:03	49,950	1,850	- 3.57%	63,309	3,180
14:02	49,950	1,850	- 3.57%	63,092	3,169
14:01	50,200	1,600	- 3.09%	62,738	3,151