시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,600	1,200	- 2.32%	69,953	3,514
14:19	50,400	1,400	- 2.70%	69,282	3,480
14:18	50,400	1,400	- 2.70%	69,023	3,467
14:17	50,300	1,500	- 2.90%	68,631	3,447
14:16	50,300	1,500	- 2.90%	68,341	3,433
14:15	50,400	1,400	- 2.70%	68,137	3,422
14:14	50,400	1,400	- 2.70%	67,897	3,410
14:13	50,600	1,200	- 2.32%	67,525	3,391
14:12	50,100	1,700	- 3.28%	66,913	3,361
14:11	50,000	1,800	- 3.48%	65,299	3,279