시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,000	800	- 1.54%	76,308	3,838
14:29	51,000	800	- 1.54%	75,611	3,802
14:28	51,100	700	- 1.35%	75,402	3,792
14:27	51,200	600	- 1.16%	75,126	3,778
14:26	51,000	800	- 1.54%	74,309	3,736
14:25	51,000	800	- 1.54%	74,019	3,721
14:24	51,100	700	- 1.35%	73,696	3,705
14:23	50,800	1,000	- 1.93%	71,630	3,599
14:22	51,000	800	- 1.54%	71,313	3,583
14:21	50,600	1,200	- 2.32%	70,261	3,530