시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,700	1,100	- 2.12%	80,977	4,076
14:39	50,700	1,100	- 2.12%	80,641	4,059
14:38	50,800	1,000	- 1.93%	80,444	4,049
14:37	50,800	1,000	- 1.93%	79,727	4,012
14:36	51,100	700	- 1.35%	79,278	3,990
14:35	51,000	800	- 1.54%	78,876	3,969
14:34	50,900	900	- 1.74%	78,183	3,934
14:33	51,100	700	- 1.35%	77,372	3,892
14:32	51,000	800	- 1.54%	76,914	3,869
14:31	51,000	800	- 1.54%	76,592	3,853