시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,600	1,200	- 2.32%	84,448	4,252
14:49	50,900	900	- 1.74%	84,132	4,236
14:48	50,700	1,100	- 2.12%	83,604	4,209
14:47	50,600	1,200	- 2.32%	83,314	4,195
14:46	50,800	1,000	- 1.93%	83,026	4,180
14:45	50,800	1,000	- 1.93%	82,599	4,158
14:44	50,800	1,000	- 1.93%	82,279	4,142
14:43	50,900	900	- 1.74%	82,044	4,130
14:42	50,800	1,000	- 1.93%	81,701	4,113
14:41	51,100	700	- 1.35%	81,441	4,099