시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,800	2,000	- 3.86%	8,509	426
09:09	49,850	1,950	- 3.76%	7,241	363
09:08	50,500	1,300	- 2.51%	6,036	302
09:07	50,000	1,800	- 3.48%	5,353	268
09:06	49,850	1,950	- 3.76%	5,228	262
09:05	49,900	1,900	- 3.67%	4,614	231
09:04	49,950	1,850	- 3.57%	2,267	114
09:03	50,100	1,700	- 3.28%	1,629	82
09:02	50,200	1,600	- 3.09%	1,105	56
09:01	50,800	1,000	- 1.93%	710	36