시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,800	1,000	- 1.93%	17,580	882
09:19	50,500	1,300	- 2.51%	17,159	860
09:18	50,200	1,600	- 3.09%	16,963	850
09:17	50,400	1,400	- 2.70%	16,042	804
09:16	50,500	1,300	- 2.51%	15,891	796
09:15	50,400	1,400	- 2.70%	15,812	792
09:14	50,100	1,700	- 3.28%	11,268	564
09:13	50,300	1,500	- 2.90%	10,570	529
09:12	50,000	1,800	- 3.48%	10,442	522
09:11	49,800	2,000	- 3.86%	9,158	458