시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,400	1,400	- 2.70%	19,712	989
09:29	50,500	1,300	- 2.51%	19,021	954
09:28	50,600	1,200	- 2.32%	18,930	950
09:27	50,800	1,000	- 1.93%	18,684	937
09:26	50,900	900	- 1.74%	18,669	937
09:25	50,500	1,300	- 2.51%	18,319	919
09:24	50,200	1,600	- 3.09%	18,253	916
09:23	50,300	1,500	- 2.90%	18,233	915
09:22	50,500	1,300	- 2.51%	18,043	905
09:21	50,800	1,000	- 1.93%	17,615	883