| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 50,700 | 1,100 | - 2.12% | 21,373 | 1,073 |
| 09:39 | 50,700 | 1,100 | - 2.12% | 21,275 | 1,068 |
| 09:38 | 50,600 | 1,200 | - 2.32% | 20,791 | 1,044 |
| 09:37 | 50,400 | 1,400 | - 2.70% | 20,766 | 1,042 |
| 09:36 | 50,500 | 1,300 | - 2.51% | 20,355 | 1,022 |
| 09:35 | 50,600 | 1,200 | - 2.32% | 20,349 | 1,021 |
| 09:34 | 50,600 | 1,200 | - 2.32% | 20,339 | 1,021 |
| 09:33 | 50,500 | 1,300 | - 2.51% | 20,277 | 1,018 |
| 09:32 | 50,800 | 1,000 | - 1.93% | 20,233 | 1,016 |
| 09:31 | 50,700 | 1,100 | - 2.12% | 20,126 | 1,010 |