시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,700	1,100	- 2.12%	23,322	1,172
09:49	50,700	1,100	- 2.12%	23,304	1,171
09:48	50,800	1,000	- 1.93%	23,115	1,162
09:47	50,600	1,200	- 2.32%	22,749	1,143
09:46	50,600	1,200	- 2.32%	22,747	1,143
09:45	50,800	1,000	- 1.93%	22,563	1,134
09:44	51,000	800	- 1.54%	22,422	1,126
09:43	50,700	1,100	- 2.12%	22,022	1,106
09:42	50,700	1,100	- 2.12%	21,952	1,103
09:41	50,900	900	- 1.74%	21,875	1,099