시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,000	1,800	- 3.48%	26,339	1,324
09:59	50,100	1,700	- 3.28%	26,111	1,312
09:58	50,100	1,700	- 3.28%	25,468	1,280
09:57	50,100	1,700	- 3.28%	25,424	1,278
09:56	50,100	1,700	- 3.28%	25,421	1,278
09:55	50,300	1,500	- 2.90%	23,989	1,206
09:54	50,300	1,500	- 2.90%	23,882	1,200
09:53	50,400	1,400	- 2.70%	23,532	1,183
09:52	50,600	1,200	- 2.32%	23,467	1,179
09:51	50,500	1,300	- 2.51%	23,465	1,179