시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,300	1,500	- 2.90%	27,455	1,380
10:09	50,200	1,600	- 3.09%	27,402	1,377
10:08	50,300	1,500	- 2.90%	27,374	1,376
10:07	50,100	1,700	- 3.28%	27,336	1,374
10:06	50,200	1,600	- 3.09%	27,281	1,371
10:05	50,100	1,700	- 3.28%	27,227	1,368
10:04	50,000	1,800	- 3.48%	27,206	1,367
10:03	50,200	1,600	- 3.09%	27,108	1,362
10:02	50,000	1,800	- 3.48%	26,702	1,342
10:01	50,000	1,800	- 3.48%	26,529	1,333