시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,200	1,600	- 3.09%	28,327	1,423
10:19	50,100	1,700	- 3.28%	28,285	1,421
10:18	50,200	1,600	- 3.09%	28,269	1,421
10:17	50,200	1,600	- 3.09%	28,267	1,420
10:16	50,200	1,600	- 3.09%	28,252	1,420
10:15	50,100	1,700	- 3.28%	28,181	1,416
10:14	50,200	1,600	- 3.09%	28,142	1,414
10:13	50,100	1,700	- 3.28%	27,885	1,401
10:12	50,600	1,200	- 2.32%	27,671	1,390
10:11	50,300	1,500	- 2.90%	27,532	1,383