시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,200	1,600	- 3.09%	28,867	1,451
10:29	50,100	1,700	- 3.28%	28,700	1,442
10:28	50,300	1,500	- 2.90%	28,643	1,439
10:27	50,300	1,500	- 2.90%	28,627	1,439
10:26	50,100	1,700	- 3.28%	28,589	1,437
10:25	50,000	1,800	- 3.48%	28,534	1,434
10:24	50,200	1,600	- 3.09%	28,515	1,433
10:23	50,100	1,700	- 3.28%	28,485	1,431
10:22	50,100	1,700	- 3.28%	28,390	1,427
10:21	50,200	1,600	- 3.09%	28,369	1,426