시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,500	1,300	- 2.51%	87,499	4,407
14:59	50,300	1,500	- 2.90%	87,104	4,387
14:58	50,600	1,200	- 2.32%	86,851	4,374
14:57	50,600	1,200	- 2.32%	86,549	4,359
14:56	50,600	1,200	- 2.32%	86,318	4,347
14:55	50,600	1,200	- 2.32%	85,929	4,327
14:54	50,600	1,200	- 2.32%	85,636	4,312
14:53	50,700	1,100	- 2.12%	85,378	4,299
14:52	50,900	900	- 1.74%	85,005	4,280
14:51	50,600	1,200	- 2.32%	84,697	4,265