시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,300	1,500	- 2.90%	30,958	1,556
10:39	50,400	1,400	- 2.70%	30,824	1,549
10:38	50,400	1,400	- 2.70%	30,721	1,544
10:37	50,500	1,300	- 2.51%	30,713	1,544
10:36	50,400	1,400	- 2.70%	30,624	1,539
10:35	50,600	1,200	- 2.32%	30,112	1,513
10:34	50,500	1,300	- 2.51%	30,028	1,509
10:33	50,500	1,300	- 2.51%	29,963	1,506
10:32	50,200	1,600	- 3.09%	29,815	1,498
10:31	50,200	1,600	- 3.09%	28,883	1,451