시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,200	1,600	- 3.09%	32,847	1,651
10:49	50,400	1,400	- 2.70%	32,562	1,637
10:48	50,300	1,500	- 2.90%	32,214	1,619
10:47	50,500	1,300	- 2.51%	32,109	1,614
10:46	50,300	1,500	- 2.90%	32,014	1,609
10:45	50,300	1,500	- 2.90%	31,872	1,602
10:44	50,600	1,200	- 2.32%	31,757	1,596
10:43	50,500	1,300	- 2.51%	31,646	1,591
10:42	50,500	1,300	- 2.51%	31,470	1,582
10:41	50,500	1,300	- 2.51%	31,116	1,564