시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,200	1,600	- 3.09%	34,200	1,719
10:59	50,200	1,600	- 3.09%	34,114	1,715
10:58	50,100	1,700	- 3.28%	33,948	1,706
10:57	50,200	1,600	- 3.09%	33,813	1,700
10:56	50,300	1,500	- 2.90%	33,723	1,695
10:55	50,500	1,300	- 2.51%	33,372	1,677
10:54	50,400	1,400	- 2.70%	33,256	1,672
10:53	50,400	1,400	- 2.70%	33,233	1,670
10:52	50,100	1,700	- 3.28%	33,011	1,659
10:51	50,200	1,600	- 3.09%	32,912	1,654