시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,100	1,700	- 3.28%	35,790	1,799
11:09	50,100	1,700	- 3.28%	35,577	1,788
11:08	50,100	1,700	- 3.28%	35,451	1,782
11:07	50,100	1,700	- 3.28%	35,253	1,772
11:06	50,200	1,600	- 3.09%	35,058	1,762
11:05	50,200	1,600	- 3.09%	35,053	1,762
11:04	50,300	1,500	- 2.90%	34,735	1,746
11:03	50,200	1,600	- 3.09%	34,638	1,741
11:02	50,200	1,600	- 3.09%	34,445	1,731
11:01	50,100	1,700	- 3.28%	34,271	1,723