시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,200	1,600	- 3.09%	37,563	1,888
11:19	50,300	1,500	- 2.90%	37,466	1,883
11:18	50,200	1,600	- 3.09%	37,335	1,876
11:17	50,100	1,700	- 3.28%	36,839	1,851
11:16	50,100	1,700	- 3.28%	36,732	1,846
11:15	50,100	1,700	- 3.28%	36,444	1,832
11:14	50,100	1,700	- 3.28%	36,392	1,829
11:13	50,200	1,600	- 3.09%	36,154	1,817
11:12	50,100	1,700	- 3.28%	36,012	1,810
11:11	50,000	1,800	- 3.48%	35,904	1,805