시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,300	1,500	- 2.90%	39,350	1,977
11:29	50,200	1,600	- 3.09%	39,168	1,968
11:28	50,100	1,700	- 3.28%	39,026	1,961
11:27	50,200	1,600	- 3.09%	38,786	1,949
11:26	50,200	1,600	- 3.09%	38,733	1,947
11:25	50,100	1,700	- 3.28%	38,635	1,942
11:24	50,100	1,700	- 3.28%	38,447	1,932
11:23	50,300	1,500	- 2.90%	38,401	1,930
11:22	50,100	1,700	- 3.28%	37,954	1,907
11:21	50,300	1,500	- 2.90%	37,825	1,901