시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,500	1,300	- 2.51%	41,149	2,068
11:39	50,200	1,600	- 3.09%	40,911	2,056
11:38	50,200	1,600	- 3.09%	40,596	2,040
11:37	50,300	1,500	- 2.90%	40,493	2,035
11:36	50,300	1,500	- 2.90%	39,991	2,010
11:35	50,300	1,500	- 2.90%	39,858	2,003
11:34	50,300	1,500	- 2.90%	39,735	1,997
11:33	50,300	1,500	- 2.90%	39,555	1,988
11:32	50,200	1,600	- 3.09%	39,490	1,985
11:31	50,200	1,600	- 3.09%	39,372	1,979