시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,200	1,600	- 3.09%	42,932	2,158
11:49	50,300	1,500	- 2.90%	42,839	2,153
11:48	50,300	1,500	- 2.90%	42,811	2,152
11:47	50,500	1,300	- 2.51%	42,711	2,147
11:46	50,500	1,300	- 2.51%	42,627	2,142
11:45	50,400	1,400	- 2.70%	42,155	2,119
11:44	50,300	1,500	- 2.90%	42,013	2,112
11:43	50,400	1,400	- 2.70%	41,852	2,103
11:42	50,400	1,400	- 2.70%	41,628	2,092
11:41	50,400	1,400	- 2.70%	41,311	2,076