시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,400	1,400	- 2.70%	44,088	2,216
11:59	50,300	1,500	- 2.90%	44,045	2,214
11:58	50,400	1,400	- 2.70%	43,930	2,208
11:57	50,300	1,500	- 2.90%	43,825	2,203
11:56	50,300	1,500	- 2.90%	43,765	2,200
11:55	50,700	1,100	- 2.12%	43,639	2,193
11:54	50,200	1,600	- 3.09%	43,208	2,172
11:53	50,200	1,600	- 3.09%	43,134	2,168
11:52	50,300	1,500	- 2.90%	43,109	2,167
11:51	50,400	1,400	- 2.70%	43,077	2,165