시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,200	1,600	- 3.09%	46,493	2,337
12:09	50,200	1,600	- 3.09%	46,319	2,329
12:08	50,400	1,400	- 2.70%	46,220	2,324
12:07	50,300	1,500	- 2.90%	46,203	2,323
12:06	50,600	1,200	- 2.32%	45,725	2,299
12:05	50,400	1,400	- 2.70%	45,541	2,289
12:04	50,600	1,200	- 2.32%	45,461	2,285
12:03	50,600	1,200	- 2.32%	45,456	2,285
12:02	50,500	1,300	- 2.51%	45,288	2,277
12:01	50,200	1,600	- 3.09%	44,165	2,220